Deutsche Märkte schließen in 1 Stunde 41 Minute
DAX
18.272,87 +109,35 (+0,60%) Euro Stoxx 50
4.942,92 +35,62 (+0,73%) Dow Jones 30
39.314,70 +164,37 (+0,42%) Gold
2.345,50 +14,30 (+0,61%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
57.117,28 -2.714,34 (-4,54%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:34AM EDT. Markt geöffnet.
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240712C01840000 | 2024-05-30 10:15AM EDT | 1,840.00 | 224.41 | 189.20 | 191.60 | 0.00 | - | 3 | 3 | 32.18% |
| RUTW240712C01850000 | 2024-05-30 10:15AM EDT | 1,850.00 | 215.20 | 179.70 | 182.10 | 0.00 | - | 3 | 3 | 31.46% |
| RUTW240712C01870000 | 2024-05-30 11:22AM EDT | 1,870.00 | 205.29 | 160.60 | 163.20 | 0.00 | - | 1 | 1 | 29.94% |
| RUTW240712C01875000 | 2024-05-30 11:22AM EDT | 1,875.00 | 200.66 | 155.20 | 157.60 | 0.00 | - | 1 | 1 | 28.55% |
| RUTW240712C01900000 | 2024-06-20 12:49PM EDT | 1,900.00 | 131.58 | 127.00 | 139.50 | 0.00 | - | 1 | 3 | 31.34% |
| RUTW240712C01910000 | 2024-06-20 12:49PM EDT | 1,910.00 | 122.48 | 124.80 | 126.70 | 0.00 | - | 1 | 2 | 27.35% |
| RUTW240712C01920000 | 2024-06-11 10:38AM EDT | 1,920.00 | 110.00 | 113.20 | 115.20 | 0.00 | - | - | 12 | 24.47% |
| RUTW240712C01925000 | 2024-06-11 10:38AM EDT | 1,925.00 | 105.70 | 110.70 | 112.70 | 0.00 | - | - | 12 | 25.77% |
| RUTW240712C01930000 | 2024-06-11 10:38AM EDT | 1,930.00 | 101.80 | 106.20 | 108.10 | 0.00 | - | - | 12 | 25.27% |
| RUTW240712C01940000 | 2024-06-21 10:20AM EDT | 1,940.00 | 89.23 | 98.20 | 100.20 | 0.00 | - | 1 | 0 | 25.17% |
| RUTW240712C01950000 | 2024-06-21 10:20AM EDT | 1,950.00 | 81.19 | 87.50 | 89.20 | 0.00 | - | 1 | 0 | 22.71% |
| RUTW240712C01975000 | 2024-06-18 2:08PM EDT | 1,975.00 | 77.63 | 69.70 | 71.80 | 0.00 | - | - | 5 | 23.07% |
| RUTW240712C01990000 | 2024-06-13 9:46AM EDT | 1,990.00 | 78.53 | 57.80 | 59.40 | 0.00 | - | 1 | 5 | 21.51% |
| RUTW240712C02000000 | 2024-06-18 2:08PM EDT | 2,000.00 | 59.88 | 51.60 | 53.00 | 0.00 | - | 5 | 31 | 21.34% |
| RUTW240712C02005000 | 2024-06-21 11:54AM EDT | 2,005.00 | 44.00 | 48.90 | 49.90 | 0.00 | - | 15 | 17 | 21.24% |
| RUTW240712C02010000 | 2024-06-20 12:40PM EDT | 2,010.00 | 45.79 | 45.80 | 46.80 | 0.00 | - | 2 | 11 | 21.08% |
| RUTW240712C02015000 | 2024-06-21 11:53AM EDT | 2,015.00 | 38.00 | 41.60 | 42.90 | 0.00 | - | 10 | 13 | 20.43% |
| RUTW240712C02020000 | 2024-06-24 9:32AM EDT | 2,020.00 | 39.20 | 38.60 | 39.80 | -0.99 | -2.46% | 4 | 9 | 20.17% |
| RUTW240712C02025000 | 2024-06-13 11:12AM EDT | 2,025.00 | 47.15 | 37.50 | 38.50 | 0.00 | - | 1 | 3 | 20.82% |
| RUTW240712C02030000 | 2024-06-20 9:39AM EDT | 2,030.00 | 37.32 | 34.10 | 35.10 | 0.00 | - | 1 | 4 | 20.29% |
| RUTW240712C02035000 | 2024-06-20 3:11PM EDT | 2,035.00 | 30.70 | 30.90 | 31.70 | 0.00 | - | 8 | 4 | 19.69% |
| RUTW240712C02040000 | 2024-06-20 3:23PM EDT | 2,040.00 | 26.92 | 29.30 | 30.00 | 0.00 | - | 3 | 27 | 19.95% |
| RUTW240712C02045000 | 2024-06-18 10:34AM EDT | 2,045.00 | 34.60 | 27.80 | 28.40 | 0.00 | - | 2 | 15 | 20.22% |
| RUTW240712C02050000 | 2024-06-21 9:38AM EDT | 2,050.00 | 22.06 | 24.60 | 25.30 | 0.00 | - | 1 | 9 | 19.60% |
| RUTW240712C02055000 | 2024-06-20 1:36PM EDT | 2,055.00 | 20.80 | 23.40 | 24.20 | 0.00 | - | 1 | 18 | 20.04% |
| RUTW240712C02060000 | 2024-06-21 3:56PM EDT | 2,060.00 | 19.90 | 21.60 | 22.20 | 0.00 | - | 1 | 2 | 19.91% |
| RUTW240712C02065000 | 2024-06-21 11:53AM EDT | 2,065.00 | 16.74 | 19.00 | 19.60 | 0.00 | - | 10 | 14 | 19.37% |
| RUTW240712C02070000 | 2024-06-14 9:30AM EDT | 2,070.00 | 20.50 | 17.10 | 17.60 | 0.00 | - | 1 | 4 | 19.10% |
| RUTW240712C02075000 | 2024-06-14 10:12AM EDT | 2,075.00 | 15.69 | 15.70 | 16.20 | 0.00 | - | 5 | 6 | 19.13% |
| RUTW240712C02080000 | 2024-06-17 9:54AM EDT | 2,080.00 | 13.56 | 14.40 | 14.90 | 0.00 | - | 2 | 9 | 19.17% |
| RUTW240712C02085000 | 2024-06-12 10:35AM EDT | 2,085.00 | 50.07 | 13.60 | 14.10 | 0.00 | - | 5 | 14 | 19.49% |
| RUTW240712C02090000 | 2024-06-18 9:43AM EDT | 2,090.00 | 17.70 | 12.20 | 12.70 | 0.00 | - | 2 | 4,046 | 19.36% |
| RUTW240712C02095000 | 2024-06-21 10:00AM EDT | 2,095.00 | 8.51 | 11.00 | 11.50 | 0.00 | - | 52 | 154 | 19.29% |
| RUTW240712C02100000 | 2024-06-21 9:52AM EDT | 2,100.00 | 8.05 | 9.50 | 10.00 | 0.00 | - | 26 | 84 | 18.94% |
| RUTW240712C02105000 | 2024-06-17 12:46PM EDT | 2,105.00 | 9.30 | 8.80 | 9.20 | 0.00 | - | 13 | 29 | 19.05% |
| RUTW240712C02110000 | 2024-06-24 9:33AM EDT | 2,110.00 | 8.21 | 7.80 | 8.20 | +0.26 | +3.27% | 25 | 30 | 18.94% |
| RUTW240712C02115000 | 2024-06-21 4:01PM EDT | 2,115.00 | 6.97 | 7.10 | 7.50 | 0.00 | - | 4 | 19 | 19.03% |
| RUTW240712C02120000 | 2024-06-21 4:01PM EDT | 2,120.00 | 6.27 | 6.00 | 6.40 | 0.00 | - | 27 | 115 | 18.69% |
| RUTW240712C02125000 | 2024-06-21 12:41PM EDT | 2,125.00 | 5.06 | 5.70 | 6.00 | 0.00 | - | 9 | 34 | 18.94% |
| RUTW240712C02130000 | 2024-06-21 3:04PM EDT | 2,130.00 | 4.46 | 5.00 | 5.40 | 0.00 | - | 20 | 45 | 18.96% |
| RUTW240712C02135000 | 2024-06-21 10:49AM EDT | 2,135.00 | 4.35 | 4.50 | 4.80 | 0.00 | - | 1 | 37 | 18.91% |
| RUTW240712C02140000 | 2024-06-21 2:58PM EDT | 2,140.00 | 3.42 | 3.80 | 4.20 | 0.00 | - | 35 | 4,071 | 18.81% |
| RUTW240712C02145000 | 2024-06-21 1:47PM EDT | 2,145.00 | 3.28 | 3.50 | 3.90 | 0.00 | - | 2 | 22 | 19.00% |
| RUTW240712C02150000 | 2024-06-21 3:50PM EDT | 2,150.00 | 2.86 | 3.20 | 3.60 | 0.00 | - | 93 | 71 | 19.17% |
| RUTW240712C02155000 | 2024-06-21 3:50PM EDT | 2,155.00 | 2.60 | 2.75 | 3.10 | 0.00 | - | 65 | 53 | 19.02% |
| RUTW240712C02160000 | 2024-06-21 2:26PM EDT | 2,160.00 | 2.53 | 2.60 | 2.90 | 0.00 | - | 24 | 40 | 19.25% |
| RUTW240712C02165000 | 2024-06-21 2:26PM EDT | 2,165.00 | 2.32 | 2.20 | 2.45 | 0.00 | - | 54 | 35 | 19.03% |
| RUTW240712C02170000 | 2024-06-21 4:01PM EDT | 2,170.00 | 2.13 | 2.00 | 2.25 | 0.00 | - | 17 | 167 | 19.19% |
| RUTW240712C02175000 | 2024-06-21 4:01PM EDT | 2,175.00 | 1.96 | 1.90 | 2.15 | 0.00 | - | 55 | 134 | 19.50% |
| RUTW240712C02180000 | 2024-06-21 2:28PM EDT | 2,180.00 | 1.75 | 1.60 | 1.85 | 0.00 | - | 27 | 499 | 19.39% |
| RUTW240712C02185000 | 2024-06-21 3:28PM EDT | 2,185.00 | 1.56 | 1.45 | 1.70 | 0.00 | - | 10 | 449 | 19.54% |
| RUTW240712C02190000 | 2024-06-21 2:28PM EDT | 2,190.00 | 1.50 | 1.35 | 1.55 | 0.00 | - | 28 | 95 | 19.65% |
| RUTW240712C02195000 | 2024-06-21 10:02AM EDT | 2,195.00 | 1.48 | 1.30 | 1.50 | 0.00 | - | 1 | 237 | 20.00% |
| RUTW240712C02200000 | 2024-06-21 3:52PM EDT | 2,200.00 | 1.18 | 1.20 | 1.40 | 0.00 | - | 18 | 163 | 20.19% |
| RUTW240712C02205000 | 2024-06-21 3:59PM EDT | 2,205.00 | 1.12 | 1.05 | 1.20 | 0.00 | - | 3 | 171 | 20.09% |
| RUTW240712C02210000 | 2024-06-21 4:00PM EDT | 2,210.00 | 1.08 | 1.00 | 1.15 | 0.00 | - | 3 | 73 | 20.37% |
| RUTW240712C02215000 | 2024-06-21 12:42PM EDT | 2,215.00 | 0.99 | 0.90 | 1.05 | 0.00 | - | 3 | 27 | 20.49% |
| RUTW240712C02220000 | 2024-06-21 4:00PM EDT | 2,220.00 | 0.92 | 0.85 | 1.00 | 0.00 | - | 14 | 128 | 20.75% |
| RUTW240712C02225000 | 2024-06-21 12:58PM EDT | 2,225.00 | 0.84 | 0.75 | 0.90 | 0.00 | - | 7 | 9 | 20.81% |
| RUTW240712C02230000 | 2024-06-21 3:48PM EDT | 2,230.00 | 0.75 | 0.70 | 0.85 | 0.00 | - | 11 | 132 | 21.03% |
| RUTW240712C02235000 | 2024-06-21 12:29PM EDT | 2,235.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 3 | 24 | 21.44% |
| RUTW240712C02240000 | 2024-06-21 12:42PM EDT | 2,240.00 | 0.72 | 0.65 | 0.80 | 0.00 | - | 3 | 29 | 21.64% |
| RUTW240712C02245000 | 2024-06-20 12:08PM EDT | 2,245.00 | 1.12 | 0.60 | 0.70 | 0.00 | - | 2 | 19 | 21.61% |
| RUTW240712C02250000 | 2024-06-21 9:45AM EDT | 2,250.00 | 0.70 | 0.55 | 0.70 | 0.00 | - | 3 | 122 | 22.00% |
| RUTW240712C02255000 | 2024-06-21 3:48PM EDT | 2,255.00 | 0.53 | 0.50 | 0.65 | 0.00 | - | 11 | 26 | 22.16% |
| RUTW240712C02260000 | 2024-06-20 11:32AM EDT | 2,260.00 | 0.92 | 0.50 | 0.70 | 0.00 | - | 1 | 78 | 22.79% |
| RUTW240712C02265000 | 2024-06-24 9:30AM EDT | 2,265.00 | 0.55 | 0.45 | 0.55 | -0.05 | -7.69% | 5 | 96 | 22.39% |
| RUTW240712C02270000 | 2024-06-21 1:20PM EDT | 2,270.00 | 0.46 | 0.45 | 0.55 | 0.00 | - | 1 | 362 | 22.77% |
| RUTW240712C02275000 | 2024-06-20 9:33AM EDT | 2,275.00 | 0.79 | 0.40 | 0.55 | 0.00 | - | 10 | 78 | 23.15% |
| RUTW240712C02280000 | 2024-06-21 12:29PM EDT | 2,280.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 377 | 23.51% |
| RUTW240712C02285000 | 2024-06-13 2:46PM EDT | 2,285.00 | 0.75 | 0.35 | 0.50 | 0.00 | - | 11 | 37 | 23.58% |
| RUTW240712C02290000 | 2024-06-17 10:13AM EDT | 2,290.00 | 0.37 | 0.35 | 0.50 | 0.00 | - | 2 | 73 | 23.95% |
| RUTW240712C02295000 | 2024-06-21 10:26AM EDT | 2,295.00 | 0.42 | 0.35 | 0.45 | 0.00 | - | 1 | 77 | 23.98% |
| RUTW240712C02300000 | 2024-06-18 12:50PM EDT | 2,300.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | 5 | 20 | 24.34% |
| RUTW240712C02305000 | 2024-06-12 10:25AM EDT | 2,305.00 | 2.13 | 0.30 | 0.45 | 0.00 | - | - | 4 | 24.70% |
| RUTW240712C02310000 | 2024-06-13 11:55AM EDT | 2,310.00 | 0.54 | 0.30 | 0.45 | 0.00 | - | 1 | 6 | 25.05% |
| RUTW240712C02315000 | 2024-06-17 3:59PM EDT | 2,315.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 3 | 3 | 25.03% |
| RUTW240712C02320000 | 2024-06-14 10:44AM EDT | 2,320.00 | 0.42 | 0.25 | 0.40 | 0.00 | - | 9 | 16 | 25.38% |
| RUTW240712C02325000 | 2024-06-18 11:33AM EDT | 2,325.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 5 | 21 | 25.72% |
| RUTW240712C02330000 | 2024-06-18 9:42AM EDT | 2,330.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 2 | 9 | 26.07% |
| RUTW240712C02335000 | 2024-06-17 3:59PM EDT | 2,335.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 5 | 11 | 25.98% |
| RUTW240712C02340000 | 2024-06-17 2:58PM EDT | 2,340.00 | 0.24 | 0.25 | 0.35 | 0.00 | - | - | 2 | 26.32% |
| RUTW240712C02345000 | 2024-06-17 10:10AM EDT | 2,345.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 4 | 26.66% |
| RUTW240712C02350000 | 2024-06-20 1:13PM EDT | 2,350.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 6 | 16 | 27.00% |
| RUTW240712C02360000 | 2024-06-14 11:48AM EDT | 2,360.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 11 | 27.66% |
| RUTW240712C02365000 | 2024-06-14 12:30PM EDT | 2,365.00 | 0.28 | 0.20 | 0.35 | 0.00 | - | 1 | 45 | 28.00% |
| RUTW240712C02370000 | 2024-06-12 10:43AM EDT | 2,370.00 | 0.90 | 0.20 | 0.35 | 0.00 | - | - | 3 | 28.35% |
| RUTW240712C02375000 | 2024-06-13 11:01AM EDT | 2,375.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 5 | 28.66% |
| RUTW240712C02380000 | 2024-06-14 10:03AM EDT | 2,380.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 1 | 28.48% |
| RUTW240712C02385000 | 2024-06-18 12:43PM EDT | 2,385.00 | 0.34 | 0.20 | 0.30 | 0.00 | - | - | 1 | 28.81% |
| RUTW240712C02390000 | 2024-06-12 11:33AM EDT | 2,390.00 | 0.68 | 0.20 | 0.30 | 0.00 | - | - | 31 | 29.13% |
| RUTW240712C02395000 | 2024-06-21 10:24AM EDT | 2,395.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 29.44% |
| RUTW240712C02400000 | 2024-06-13 12:25PM EDT | 2,400.00 | 0.27 | 0.15 | 0.30 | 0.00 | - | 2 | 5 | 29.76% |
| RUTW240712C02430000 | 2024-06-17 10:31AM EDT | 2,430.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 31.03% |
| RUTW240712C02440000 | 2024-06-10 2:07PM EDT | 2,440.00 | 0.27 | 0.10 | 0.25 | 0.00 | - | - | 1 | 31.64% |
| RUTW240712C02450000 | 2024-06-07 9:30AM EDT | 2,450.00 | 0.27 | 0.10 | 0.25 | 0.00 | - | 2 | 2 | 32.25% |
| RUTW240712C02465000 | 2024-06-17 12:11PM EDT | 2,465.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 28 | 32.40% |
| RUTW240712C02485000 | 2024-06-04 9:55AM EDT | 2,485.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 33.57% |
| RUTW240712C02490000 | 2024-06-21 10:42AM EDT | 2,490.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 33.86% |
| RUTW240712C02505000 | 2024-06-21 10:24AM EDT | 2,505.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 34.72% |
| RUTW240712C02515000 | 2024-06-13 1:36PM EDT | 2,515.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 35.30% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240712P01345000 | 2024-06-14 3:04PM EDT | 1,345.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 13 | 60.55% |
| RUTW240712P01360000 | 2024-06-17 11:06AM EDT | 1,360.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | - | 14 | 59.08% |
| RUTW240712P01365000 | 2024-06-14 1:57PM EDT | 1,365.00 | 0.35 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 58.59% |
| RUTW240712P01370000 | 2024-06-17 12:02PM EDT | 1,370.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 1 | 59.28% |
| RUTW240712P01375000 | 2024-06-11 3:11PM EDT | 1,375.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | - | 4 | 58.69% |
| RUTW240712P01385000 | 2024-06-10 3:03PM EDT | 1,385.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | - | 4 | 57.72% |
| RUTW240712P01395000 | 2024-06-12 12:12PM EDT | 1,395.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 1 | 56.69% |
| RUTW240712P01400000 | 2024-06-17 3:16PM EDT | 1,400.00 | 0.27 | 0.05 | 0.20 | 0.00 | - | 1 | 11 | 56.15% |
| RUTW240712P01405000 | 2024-06-13 10:50AM EDT | 1,405.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 56.64% |
| RUTW240712P01410000 | 2024-06-21 2:45PM EDT | 1,410.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 19 | 19 | 56.15% |
| RUTW240712P01415000 | 2024-06-21 10:24AM EDT | 1,415.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 55.66% |
| RUTW240712P01420000 | 2024-06-20 12:47PM EDT | 1,420.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | - | 14 | 55.13% |
| RUTW240712P01425000 | 2024-06-13 3:04PM EDT | 1,425.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 5 | 5 | 54.59% |
| RUTW240712P01435000 | 2024-06-13 11:01AM EDT | 1,435.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 54.39% |
| RUTW240712P01450000 | 2024-06-12 3:05PM EDT | 1,450.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 4 | 14 | 53.61% |
| RUTW240712P01455000 | 2024-06-13 3:05PM EDT | 1,455.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 6 | 6 | 53.13% |
| RUTW240712P01480000 | 2024-06-21 2:37PM EDT | 1,480.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 3 | 3 | 51.22% |
| RUTW240712P01490000 | 2024-06-12 3:05PM EDT | 1,490.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | - | 6 | 50.20% |
| RUTW240712P01500000 | 2024-06-21 3:32PM EDT | 1,500.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | 8 | 124 | 50.73% |
| RUTW240712P01515000 | 2024-06-21 2:37PM EDT | 1,515.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 49.19% |
| RUTW240712P01550000 | 2024-06-11 3:53PM EDT | 1,550.00 | 0.56 | 0.25 | 0.40 | 0.00 | - | 1 | 9 | 47.17% |
| RUTW240712P01590000 | 2024-06-14 10:31AM EDT | 1,590.00 | 0.85 | 0.30 | 0.45 | 0.00 | - | - | 4 | 43.73% |
| RUTW240712P01600000 | 2024-06-14 11:13AM EDT | 1,600.00 | 0.90 | 0.30 | 0.45 | 0.00 | - | 4 | 5 | 42.70% |
| RUTW240712P01605000 | 2024-06-14 11:06AM EDT | 1,605.00 | 0.95 | 0.30 | 0.45 | 0.00 | - | - | 1 | 42.19% |
| RUTW240712P01610000 | 2024-06-14 11:08AM EDT | 1,610.00 | 0.95 | 0.30 | 0.45 | 0.00 | - | - | 5 | 41.70% |
| RUTW240712P01615000 | 2024-06-14 12:55PM EDT | 1,615.00 | 0.95 | 0.30 | 0.45 | 0.00 | - | - | 3 | 41.19% |
| RUTW240712P01620000 | 2024-06-14 11:08AM EDT | 1,620.00 | 1.00 | 0.35 | 0.50 | 0.00 | - | 1 | 2 | 41.21% |
| RUTW240712P01625000 | 2024-06-21 12:21PM EDT | 1,625.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 2 | 2 | 40.70% |
| RUTW240712P01630000 | 2024-06-21 12:50PM EDT | 1,630.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 10 | 40.21% |
| RUTW240712P01635000 | 2024-06-21 12:50PM EDT | 1,635.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 8 | 8 | 39.70% |
| RUTW240712P01650000 | 2024-06-21 4:12PM EDT | 1,650.00 | 0.44 | 0.40 | 0.55 | 0.00 | - | 2 | 10 | 38.65% |
| RUTW240712P01660000 | 2024-06-10 11:45AM EDT | 1,660.00 | 0.99 | 0.40 | 0.55 | 0.00 | - | - | 1 | 37.65% |
| RUTW240712P01670000 | 2024-06-07 10:32AM EDT | 1,670.00 | 1.09 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 36.63% |
| RUTW240712P01675000 | 2024-06-07 10:01AM EDT | 1,675.00 | 1.20 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 36.13% |
| RUTW240712P01680000 | 2024-06-14 11:40AM EDT | 1,680.00 | 1.50 | 0.45 | 0.60 | 0.00 | - | - | 7 | 36.04% |
| RUTW240712P01690000 | 2024-06-20 9:45AM EDT | 1,690.00 | 0.80 | 0.50 | 0.65 | 0.00 | - | 10 | 12 | 35.40% |
| RUTW240712P01695000 | 2024-06-14 10:07AM EDT | 1,695.00 | 1.40 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 34.89% |
| RUTW240712P01700000 | 2024-06-17 1:53PM EDT | 1,700.00 | 1.15 | 0.50 | 0.65 | 0.00 | - | 5 | 6 | 34.39% |
| RUTW240712P01710000 | 2024-06-17 3:42PM EDT | 1,710.00 | 1.25 | 0.55 | 0.70 | 0.00 | - | 10 | 10 | 33.72% |
| RUTW240712P01715000 | 2024-06-10 1:46PM EDT | 1,715.00 | 1.24 | 0.55 | 0.70 | 0.00 | - | - | 2 | 33.20% |
| RUTW240712P01720000 | 2024-06-18 12:59PM EDT | 1,720.00 | 1.00 | 0.60 | 0.70 | 0.00 | - | 5 | 5 | 32.69% |
| RUTW240712P01725000 | 2024-06-14 3:01PM EDT | 1,725.00 | 1.77 | 0.60 | 0.75 | 0.00 | - | 5 | 6 | 32.51% |
| RUTW240712P01735000 | 2024-06-17 3:42PM EDT | 1,735.00 | 1.45 | 0.65 | 0.80 | 0.00 | - | 4 | 6 | 31.78% |
| RUTW240712P01740000 | 2024-06-13 12:05PM EDT | 1,740.00 | 1.44 | 0.65 | 0.80 | 0.00 | - | 8 | 9 | 31.26% |
| RUTW240712P01745000 | 2024-06-13 9:55AM EDT | 1,745.00 | 1.27 | 0.70 | 0.80 | 0.00 | - | 2 | 5 | 30.75% |
| RUTW240712P01750000 | 2024-06-17 3:16PM EDT | 1,750.00 | 1.51 | 0.70 | 0.90 | 0.00 | - | 3 | 37 | 30.76% |
| RUTW240712P01755000 | 2024-06-20 10:39AM EDT | 1,755.00 | 1.24 | 0.60 | 0.85 | 0.00 | - | 3 | 11 | 29.99% |
| RUTW240712P01760000 | 2024-06-21 3:47PM EDT | 1,760.00 | 0.90 | 0.75 | 0.95 | 0.00 | - | 10 | 24 | 29.97% |
| RUTW240712P01765000 | 2024-06-20 2:51PM EDT | 1,765.00 | 1.31 | 0.65 | 1.05 | 0.00 | - | 1 | 21 | 29.91% |
| RUTW240712P01770000 | 2024-06-17 2:00PM EDT | 1,770.00 | 1.89 | 0.85 | 1.00 | 0.00 | - | 1 | 26 | 29.16% |
| RUTW240712P01775000 | 2024-06-13 12:19PM EDT | 1,775.00 | 1.72 | 0.85 | 1.00 | 0.00 | - | 3 | 3 | 28.64% |
| RUTW240712P01780000 | 2024-06-14 10:04AM EDT | 1,780.00 | 2.35 | 0.85 | 1.05 | 0.00 | - | 1 | 20 | 28.33% |
| RUTW240712P01785000 | 2024-06-13 3:34PM EDT | 1,785.00 | 1.67 | 0.95 | 1.10 | 0.00 | - | 5 | 19 | 28.01% |
| RUTW240712P01790000 | 2024-06-14 11:41AM EDT | 1,790.00 | 3.07 | 0.95 | 1.10 | 0.00 | - | 6 | 13 | 27.48% |
| RUTW240712P01795000 | 2024-06-21 3:28PM EDT | 1,795.00 | 1.16 | 1.00 | 1.15 | 0.00 | - | 3 | 41 | 27.15% |
| RUTW240712P01800000 | 2024-06-21 4:12PM EDT | 1,800.00 | 1.16 | 1.00 | 1.40 | 0.00 | - | 5 | 60 | 27.51% |
| RUTW240712P01805000 | 2024-06-17 10:31AM EDT | 1,805.00 | 3.46 | 0.90 | 1.35 | 0.00 | - | 98 | 129 | 26.80% |
| RUTW240712P01810000 | 2024-06-21 12:13PM EDT | 1,810.00 | 1.50 | 1.10 | 1.30 | 0.00 | - | 1 | 885 | 26.09% |
| RUTW240712P01815000 | 2024-06-21 12:42PM EDT | 1,815.00 | 1.49 | 1.15 | 1.35 | 0.00 | - | 3 | 941 | 25.71% |
| RUTW240712P01820000 | 2024-06-21 10:26AM EDT | 1,820.00 | 1.89 | 1.25 | 1.45 | 0.00 | - | 1 | 1,640 | 25.49% |
| RUTW240712P01825000 | 2024-06-21 3:51PM EDT | 1,825.00 | 1.44 | 1.30 | 1.50 | 0.00 | - | 5 | 1,270 | 25.09% |
| RUTW240712P01830000 | 2024-06-21 3:51PM EDT | 1,830.00 | 1.54 | 1.40 | 1.60 | 0.00 | - | 13 | 1,720 | 24.84% |
| RUTW240712P01835000 | 2024-06-20 4:00PM EDT | 1,835.00 | 2.45 | 1.45 | 1.60 | 0.00 | - | 72 | 476 | 24.28% |
| RUTW240712P01840000 | 2024-06-21 12:42PM EDT | 1,840.00 | 1.98 | 1.55 | 1.80 | 0.00 | - | 13 | 1,013 | 24.26% |
| RUTW240712P01845000 | 2024-06-20 4:00PM EDT | 1,845.00 | 2.72 | 1.70 | 1.90 | 0.00 | - | 161 | 732 | 23.94% |
| RUTW240712P01850000 | 2024-06-21 3:10PM EDT | 1,850.00 | 2.10 | 1.80 | 2.00 | 0.00 | - | 6 | 1,161 | 23.61% |
| RUTW240712P01855000 | 2024-06-20 1:46PM EDT | 1,855.00 | 3.26 | 1.85 | 2.10 | 0.00 | - | 88 | 531 | 23.26% |
| RUTW240712P01860000 | 2024-06-21 3:10PM EDT | 1,860.00 | 2.40 | 2.00 | 2.25 | 0.00 | - | 36 | 631 | 23.00% |
| RUTW240712P01865000 | 2024-06-21 4:00PM EDT | 1,865.00 | 2.30 | 2.20 | 2.40 | 0.00 | - | 2 | 7,585 | 22.73% |
| RUTW240712P01870000 | 2024-06-21 3:59PM EDT | 1,870.00 | 2.57 | 2.35 | 2.60 | 0.00 | - | 43 | 657 | 22.52% |
| RUTW240712P01875000 | 2024-06-21 4:00PM EDT | 1,875.00 | 2.69 | 2.50 | 2.75 | 0.00 | - | 44 | 171 | 22.20% |
| RUTW240712P01880000 | 2024-06-21 3:59PM EDT | 1,880.00 | 2.95 | 2.75 | 2.95 | 0.00 | - | 50 | 234 | 21.94% |
| RUTW240712P01885000 | 2024-06-21 3:45PM EDT | 1,885.00 | 3.47 | 3.00 | 3.30 | 0.00 | - | 35 | 197 | 21.89% |
| RUTW240712P01890000 | 2024-06-21 3:54PM EDT | 1,890.00 | 3.62 | 2.95 | 3.30 | 0.00 | - | 44 | 175 | 21.27% |
| RUTW240712P01895000 | 2024-06-21 3:54PM EDT | 1,895.00 | 3.92 | 3.40 | 3.70 | 0.00 | - | 33 | 222 | 21.23% |
| RUTW240712P01900000 | 2024-06-21 2:58PM EDT | 1,900.00 | 4.92 | 3.50 | 3.90 | 0.00 | - | 11 | 253 | 20.87% |
| RUTW240712P01905000 | 2024-06-21 12:41PM EDT | 1,905.00 | 5.18 | 4.20 | 4.50 | 0.00 | - | 11 | 226 | 21.01% |
| RUTW240712P01910000 | 2024-06-21 1:06PM EDT | 1,910.00 | 5.42 | 4.50 | 4.80 | 0.00 | - | 1 | 94 | 20.71% |
| RUTW240712P01915000 | 2024-06-21 3:52PM EDT | 1,915.00 | 5.72 | 5.10 | 5.40 | 0.00 | - | 3 | 119 | 20.72% |
| RUTW240712P01920000 | 2024-06-21 2:01PM EDT | 1,920.00 | 7.06 | 5.50 | 5.90 | 0.00 | - | 13 | 55 | 20.57% |
| RUTW240712P01925000 | 2024-06-21 10:02AM EDT | 1,925.00 | 9.40 | 6.10 | 6.40 | 0.00 | - | 1 | 146 | 20.38% |
| RUTW240712P01930000 | 2024-06-21 2:01PM EDT | 1,930.00 | 8.38 | 6.40 | 6.70 | 0.00 | - | 3 | 46 | 19.95% |
| RUTW240712P01935000 | 2024-06-21 3:52PM EDT | 1,935.00 | 8.26 | 7.20 | 7.60 | 0.00 | - | 12 | 42 | 20.05% |
| RUTW240712P01940000 | 2024-06-21 1:08PM EDT | 1,940.00 | 9.34 | 7.70 | 8.10 | 0.00 | - | 12 | 55 | 19.74% |
| RUTW240712P01945000 | 2024-06-18 2:48PM EDT | 1,945.00 | 10.30 | 8.40 | 8.80 | 0.00 | - | 2 | 26 | 19.56% |
| RUTW240712P01950000 | 2024-06-21 3:19PM EDT | 1,950.00 | 11.10 | 9.50 | 9.90 | 0.00 | - | 32 | 55 | 19.65% |
| RUTW240712P01955000 | 2024-06-17 2:03PM EDT | 1,955.00 | 15.03 | 9.60 | 10.10 | 0.00 | - | 3 | 2 | 18.99% |
| RUTW240712P01960000 | 2024-06-24 9:33AM EDT | 1,960.00 | 11.16 | 11.30 | 11.70 | -4.04 | -26.58% | 25 | 19 | 19.35% |
| RUTW240712P01965000 | 2024-06-24 9:33AM EDT | 1,965.00 | 12.12 | 12.20 | 12.80 | -2.97 | -19.68% | 25 | 5,426 | 19.26% |
| RUTW240712P01970000 | 2024-06-21 2:59PM EDT | 1,970.00 | 16.52 | 13.40 | 13.90 | 0.00 | - | 40 | 40 | 19.12% |
| RUTW240712P01975000 | 2024-06-21 2:49PM EDT | 1,975.00 | 17.99 | 14.70 | 15.20 | 0.00 | - | 23 | 68 | 19.05% |
| RUTW240712P01980000 | 2024-06-21 12:49PM EDT | 1,980.00 | 18.99 | 15.90 | 16.40 | 0.00 | - | 110 | 236 | 18.87% |
| RUTW240712P01985000 | 2024-06-17 2:09PM EDT | 1,985.00 | 21.85 | 17.20 | 17.80 | 0.00 | - | 2 | 14 | 18.75% |
| RUTW240712P01990000 | 2024-06-20 11:02AM EDT | 1,990.00 | 19.90 | 18.70 | 19.30 | 0.00 | - | 160 | 204 | 18.64% |
| RUTW240712P01995000 | 2024-06-21 2:49PM EDT | 1,995.00 | 24.52 | 20.20 | 20.90 | 0.00 | - | 28 | 47 | 18.53% |
| RUTW240712P02000000 | 2024-06-21 12:49PM EDT | 2,000.00 | 22.00 | 22.00 | 22.60 | -3.69 | -14.36% | 10 | 416 | 18.41% |
| RUTW240712P02005000 | 2024-06-21 2:45PM EDT | 2,005.00 | 28.43 | 23.00 | 23.60 | 0.00 | - | 3 | 8 | 17.84% |
| RUTW240712P02010000 | 2024-06-20 11:26AM EDT | 2,010.00 | 27.38 | 24.90 | 25.50 | 0.00 | - | 60 | 118 | 17.73% |
| RUTW240712P02015000 | 2024-06-21 11:53AM EDT | 2,015.00 | 32.04 | 27.60 | 28.30 | 0.00 | - | 10 | 15 | 18.04% |
| RUTW240712P02020000 | 2024-06-20 1:32PM EDT | 2,020.00 | 37.78 | 29.20 | 29.90 | 0.00 | - | 16 | 213 | 17.63% |
| RUTW240712P02025000 | 2024-06-21 10:31AM EDT | 2,025.00 | 38.00 | 31.10 | 32.00 | 0.00 | - | 2 | 24 | 17.43% |
| RUTW240712P02030000 | 2024-06-21 10:47AM EDT | 2,030.00 | 39.37 | 34.40 | 35.10 | 0.00 | - | 9 | 30 | 17.70% |
| RUTW240712P02035000 | 2024-06-20 3:11PM EDT | 2,035.00 | 43.00 | 36.80 | 37.80 | 0.00 | - | 7 | 8 | 17.69% |
| RUTW240712P02040000 | 2024-06-20 3:51PM EDT | 2,040.00 | 46.28 | 38.40 | 39.30 | 0.00 | - | 18 | 124 | 16.95% |
| RUTW240712P02045000 | 2024-06-17 2:42PM EDT | 2,045.00 | 47.93 | 41.40 | 42.30 | 0.00 | - | 2 | 20 | 16.97% |
| RUTW240712P02050000 | 2024-06-21 9:38AM EDT | 2,050.00 | 53.72 | 44.40 | 45.60 | 0.00 | - | 1 | 16 | 17.09% |
| RUTW240712P02055000 | 2024-06-13 11:08AM EDT | 2,055.00 | 48.43 | 46.90 | 48.10 | 0.00 | - | 15 | 18 | 16.68% |
| RUTW240712P02060000 | 2024-06-18 3:14PM EDT | 2,060.00 | 53.12 | 50.80 | 52.20 | 0.00 | - | 5 | 9 | 17.13% |
| RUTW240712P02065000 | 2024-06-13 10:18AM EDT | 2,065.00 | 50.38 | 53.80 | 55.50 | 0.00 | - | 1 | 0 | 17.05% |
| RUTW240712P02070000 | 2024-06-20 11:43AM EDT | 2,070.00 | 57.86 | 55.90 | 57.30 | 0.00 | - | 2 | 28 | 15.94% |
| RUTW240712P02075000 | 2024-06-18 2:08PM EDT | 2,075.00 | 60.60 | 61.00 | 62.60 | 0.00 | - | 5 | 13 | 16.99% |
| RUTW240712P02080000 | 2024-06-18 10:01AM EDT | 2,080.00 | 70.08 | 62.70 | 64.40 | 0.00 | - | 2 | 6 | 15.63% |
| RUTW240712P02085000 | 2024-06-20 11:43AM EDT | 2,085.00 | 68.16 | 68.30 | 69.80 | 0.00 | - | 2 | 2 | 16.70% |
| RUTW240712P02090000 | 2024-06-14 3:04PM EDT | 2,090.00 | 91.12 | 71.90 | 73.70 | 0.00 | - | 2 | 5 | 16.66% |
| RUTW240712P02095000 | 2024-06-20 3:58PM EDT | 2,095.00 | 83.60 | 74.90 | 77.00 | 0.00 | - | 65 | 138 | 16.05% |
| RUTW240712P02100000 | 2024-06-18 2:08PM EDT | 2,100.00 | 78.15 | 78.70 | 81.00 | 0.00 | - | 5 | 7 | 15.90% |
| RUTW240712P02105000 | 2024-06-11 10:39AM EDT | 2,105.00 | 99.70 | 82.90 | 84.70 | 0.00 | - | - | 12 | 15.35% |
| RUTW240712P02110000 | 2024-05-31 3:03PM EDT | 2,110.00 | 73.60 | 87.80 | 89.60 | 0.00 | - | 1 | 1 | 15.89% |
| RUTW240712P02115000 | 2024-05-31 10:15AM EDT | 2,115.00 | 74.30 | 91.30 | 93.20 | 0.00 | - | 1 | 1 | 14.98% |
| RUTW240712P02120000 | 2024-06-20 1:04PM EDT | 2,120.00 | 102.65 | 94.30 | 97.10 | 0.00 | - | 1 | 12 | 14.11% |
